NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15800.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 29.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 14.16 | 0.00 | - | 1 | 0 |
| 3,169.97 | 0.00 | - | 1 | 5 | 2024-07-19 | 4.65 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-26 | 8.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 15.70 | 0.00 | - | 1 | 0 |
| 1,305.00 | 0.00 | - | - | 2 | 2024-09-20 | 105.58 | 0.00 | - | 494 | 0 |
| - | - | - | - | - | 2024-09-30 | 49.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 344.80 | 0.00 | - | 5 | 5 |
| 4,395.37 | 0.00 | - | 1 | 0 | 2024-12-20 | 148.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 184.44 | 0.00 | - | 1 | 0 |
| 3,152.90 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 259.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-05-16 | 264.50 | 0.00 | - | - | 0 |
| 1,869.80 | 0.00 | - | 1 | 5 | 2025-12-19 | 815.00 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.